Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 48.3 48.45 46.85 47.1 1.9 Million
04 Jan, 2018 46.2 48.4 45.8 48.2 3.11 Million
03 Jan, 2018 45.75 46.35 45.75 45.9 1.19 Million
02 Jan, 2018 46.9 46.9 46.1 46.1 1.02 Million
29 Dec, 2017 46.3 47.0 45.55 47.0 1.17 Million
28 Dec, 2017 45.9 46.55 45.85 46.0 805.67 Thousand
27 Dec, 2017 46.3 46.55 45.65 45.8 962.93 Thousand
26 Dec, 2017 47.1 47.5 46.0 46.05 922.81 Thousand
25 Dec, 2017 47.5 47.5 46.8 47.0 772.33 Thousand
22 Dec, 2017 48.35 48.35 47.05 47.5 1.06 Million