Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 52.8 53.2 52.2 53.2 263.71 Thousand
18 Aug, 2021 52.3 53.5 51.9 53.5 333.61 Thousand
17 Aug, 2021 53.3 53.5 51.8 53.0 425.41 Thousand
16 Aug, 2021 53.5 54.1 52.6 53.4 334.07 Thousand
13 Aug, 2021 55.0 55.2 52.8 53.7 751.81 Thousand
12 Aug, 2021 55.8 55.8 55.0 55.3 190.66 Thousand
11 Aug, 2021 57.1 57.1 55.3 55.6 452 Thousand
10 Aug, 2021 57.7 57.8 56.5 57.3 322.12 Thousand
09 Aug, 2021 58.6 58.6 57.5 57.5 267.33 Thousand
06 Aug, 2021 58.5 58.9 57.8 58.4 243.54 Thousand