Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 49.0 49.0 47.85 48.7 456.55 Thousand
15 Sep, 2021 49.1 49.2 48.4 48.8 302.74 Thousand
14 Sep, 2021 50.0 50.0 49.2 49.3 276.09 Thousand
13 Sep, 2021 49.9 50.3 49.15 49.5 1.2 Million
10 Sep, 2021 49.65 49.85 48.85 49.2 887.01 Thousand
09 Sep, 2021 48.55 49.7 48.15 49.7 566.5 Thousand
08 Sep, 2021 48.65 49.0 47.7 48.65 592.79 Thousand
07 Sep, 2021 49.25 49.45 48.65 48.95 208.16 Thousand
06 Sep, 2021 49.7 49.8 48.55 49.45 294.68 Thousand
03 Sep, 2021 49.3 49.75 49.25 49.6 134.78 Thousand