Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 58.5 | 58.7 | 58.1 | 58.4 | 133.38 Thousand |
| 04 Aug, 2021 | 58.5 | 59.0 | 58.3 | 58.5 | 191.23 Thousand |
| 03 Aug, 2021 | 58.9 | 59.1 | 58.2 | 58.3 | 210.04 Thousand |
| 02 Aug, 2021 | 58.6 | 59.0 | 58.5 | 58.9 | 109.55 Thousand |
| 30 Jul, 2021 | 58.9 | 59.5 | 58.7 | 58.7 | 147.18 Thousand |
| 29 Jul, 2021 | 58.5 | 59.1 | 58.4 | 58.9 | 104.31 Thousand |
| 28 Jul, 2021 | 59.5 | 59.5 | 57.8 | 58.4 | 320.25 Thousand |
| 27 Jul, 2021 | 59.0 | 60.7 | 58.7 | 59.5 | 599.62 Thousand |
| 26 Jul, 2021 | 58.4 | 58.8 | 58.2 | 58.4 | 171.1 Thousand |
| 23 Jul, 2021 | 58.1 | 58.6 | 58.1 | 58.3 | 93.67 Thousand |
6246
6248
6259
6241
6242
6244