Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 25.05 25.05 24.4 24.45 1.21 Million
25 Oct, 2024 24.6 25.1 24.55 25.0 832 Thousand
24 Oct, 2024 24.85 24.9 24.6 24.6 667 Thousand
23 Oct, 2024 24.7 25.3 24.7 24.75 1.01 Million
22 Oct, 2024 24.8 24.85 24.55 24.75 542 Thousand
21 Oct, 2024 24.5 24.8 24.5 24.7 708 Thousand
18 Oct, 2024 25.1 25.35 24.45 24.45 1.5 Million
17 Oct, 2024 25.1 25.4 25.0 25.05 774 Thousand
16 Oct, 2024 25.0 25.2 24.8 24.9 975 Thousand
15 Oct, 2024 25.3 25.55 25.0 25.05 684 Thousand