Motech Industries Co Ltd (6244)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.3 | 25.55 | 22.65 | 24.15 | 7.89 Million |
| 05 Aug, 2024 | 27.1 | 27.25 | 25.1 | 25.1 | 5.58 Million |
| 02 Aug, 2024 | 28.7 | 29.0 | 27.8 | 27.85 | 3.66 Million |
| 01 Aug, 2024 | 29.0 | 29.25 | 28.7 | 28.95 | 1.75 Million |
| 31 Jul, 2024 | 29.0 | 29.2 | 28.65 | 28.7 | 1.91 Million |
| 30 Jul, 2024 | 28.6 | 29.05 | 28.3 | 28.95 | 2.21 Million |
| 29 Jul, 2024 | 30.1 | 30.25 | 28.55 | 28.55 | 5.64 Million |
| 26 Jul, 2024 | 28.9 | 29.6 | 28.2 | 29.6 | 3.48 Million |
| 23 Jul, 2024 | 29.9 | 30.25 | 29.1 | 29.45 | 5.6 Million |
| 22 Jul, 2024 | 31.7 | 32.15 | 29.7 | 29.75 | 9.97 Million |
6245
6246
6248
6240
6241
6242