Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.0 24.0 23.5 23.55 1.26 Million
11 Nov, 2024 24.3 24.3 23.9 24.0 1.06 Million
08 Nov, 2024 25.0 25.05 24.3 24.3 1.81 Million
07 Nov, 2024 24.95 25.15 24.5 25.15 2.99 Million
06 Nov, 2024 25.7 25.9 25.25 25.25 1.23 Million
05 Nov, 2024 25.3 25.75 25.25 25.55 1.31 Million
04 Nov, 2024 25.45 25.45 25.0 25.05 868 Thousand
01 Nov, 2024 24.15 25.65 23.85 25.45 2.48 Million
30 Oct, 2024 24.5 24.6 24.1 24.15 602 Thousand
29 Oct, 2024 24.5 24.95 24.25 24.3 957 Thousand