Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.2 25.5 24.95 25.2 826 Thousand
11 Oct, 2024 25.4 25.75 25.15 25.15 845 Thousand
09 Oct, 2024 26.2 26.2 25.1 25.15 1.77 Million
08 Oct, 2024 26.35 26.5 25.85 25.95 1.07 Million
07 Oct, 2024 26.25 26.4 26.0 26.35 1.11 Million
04 Oct, 2024 26.75 26.75 26.15 26.25 1.61 Million
01 Oct, 2024 26.5 26.7 26.3 26.6 2.26 Million
30 Sep, 2024 26.15 26.65 26.1 26.2 1.99 Million
27 Sep, 2024 25.45 26.5 25.4 26.15 2.3 Million
26 Sep, 2024 26.15 26.45 25.6 25.6 1.34 Million