Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 37.66 37.71 37.47 37.47 9990.00
18 Nov, 2021 37.27 37.32 37.27 37.32 13.73 Thousand
17 Nov, 2021 37.32 37.42 37.27 37.27 19.98 Thousand
16 Nov, 2021 37.27 37.37 37.27 37.27 12.48 Thousand
15 Nov, 2021 37.37 37.37 37.27 37.27 7493.00
12 Nov, 2021 38.63 38.63 37.52 37.52 9990.00
11 Nov, 2021 37.13 38.68 37.13 38.63 19.98 Thousand
10 Nov, 2021 37.13 37.13 37.08 37.13 11.23 Thousand
09 Nov, 2021 36.94 36.98 36.94 36.98 3746.00
08 Nov, 2021 38.39 38.39 37.23 37.23 2497.00