Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 36.98 36.98 36.89 36.94 7493.00
04 Nov, 2021 37.52 37.52 36.89 36.89 8741.00
03 Nov, 2021 36.26 37.71 36.26 37.71 6244.00
02 Nov, 2021 37.9 37.9 37.71 37.71 4995.00
01 Nov, 2021 37.76 38.14 37.76 37.9 3746.00
29 Oct, 2021 38.14 38.48 37.71 38.43 12.48 Thousand
28 Oct, 2021 37.9 38.19 37.9 38.19 7493.00
27 Oct, 2021 37.42 37.42 37.42 37.42 2497.00
26 Oct, 2021 37.37 37.37 37.37 37.37 2497.00
25 Oct, 2021 37.52 37.71 37.52 37.71 7493.00