Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 36.89 37.08 36.89 36.98 6244.00
02 Dec, 2021 37.23 37.23 37.23 37.23 1248.00
01 Dec, 2021 37.13 37.13 36.74 36.74 9990.00
30 Nov, 2021 37.71 37.71 37.42 37.42 9990.00
29 Nov, 2021 38.29 38.68 37.52 37.81 23.72 Thousand
26 Nov, 2021 37.52 37.52 36.94 37.42 21.23 Thousand
25 Nov, 2021 37.27 37.27 37.27 37.27 1248.00
24 Nov, 2021 37.27 37.27 37.27 37.27 2497.00
23 Nov, 2021 37.23 37.27 37.23 37.27 4995.00
22 Nov, 2021 37.23 37.27 37.23 37.23 6244.00