Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 37.85 37.85 37.71 37.71 7493.00
30 Dec, 2021 38.19 38.19 37.76 38.0 9990.00
29 Dec, 2021 37.71 38.19 37.71 38.19 7493.00
28 Dec, 2021 38.0 38.0 37.71 37.71 6244.00
27 Dec, 2021 38.39 38.39 37.71 37.71 13.73 Thousand
24 Dec, 2021 37.47 38.14 37.47 38.14 6244.00
23 Dec, 2021 37.52 37.71 37.47 37.47 9990.00
22 Dec, 2021 37.71 37.71 37.71 37.71 7493.00
21 Dec, 2021 37.61 37.61 37.61 37.61 4995.00
20 Dec, 2021 38.1 38.1 38.1 38.1 -