Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 38.53 38.53 37.71 37.71 11.23 Thousand
14 Jan, 2022 38.0 38.0 37.71 37.71 4995.00
13 Jan, 2022 38.0 38.0 37.85 37.9 9990.00
12 Jan, 2022 38.1 38.1 38.0 38.0 8741.00
11 Jan, 2022 37.9 37.9 37.9 37.9 -
10 Jan, 2022 37.95 37.95 37.61 37.9 13.73 Thousand
07 Jan, 2022 38.19 38.58 37.95 37.95 9990.00
06 Jan, 2022 38.58 38.58 38.29 38.39 7493.00
05 Jan, 2022 38.24 38.48 38.19 38.19 22.47 Thousand
04 Jan, 2022 37.81 37.81 37.71 37.71 7493.00