Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 38.29 38.43 38.24 38.34 16.23 Thousand
22 Feb, 2022 38.29 38.29 38.19 38.29 13.73 Thousand
21 Feb, 2022 38.29 38.39 38.19 38.29 14.98 Thousand
18 Feb, 2022 37.71 38.0 37.71 37.95 7493.00
17 Feb, 2022 38.0 38.0 38.0 38.0 2497.00
16 Feb, 2022 38.0 38.0 38.0 38.0 2497.00
15 Feb, 2022 37.42 38.48 37.08 38.0 7493.00
14 Feb, 2022 36.26 37.52 36.26 37.42 13.73 Thousand
11 Feb, 2022 37.32 37.32 37.32 37.32 -
10 Feb, 2022 37.42 37.42 37.23 37.32 14.98 Thousand