Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 37.81 38.0 37.13 38.0 78.67 Thousand
23 Mar, 2022 38.0 38.0 38.0 38.0 3746.00
22 Mar, 2022 37.71 38.0 37.71 38.0 6244.00
21 Mar, 2022 37.71 37.9 37.71 37.81 12.48 Thousand
18 Mar, 2022 37.71 37.71 37.71 37.71 1248.00
17 Mar, 2022 37.61 37.61 37.47 37.61 12.48 Thousand
16 Mar, 2022 37.56 37.61 37.56 37.56 3746.00
15 Mar, 2022 37.32 37.66 37.18 37.56 13.73 Thousand
14 Mar, 2022 37.71 37.71 37.71 37.71 2497.00
11 Mar, 2022 37.66 37.66 37.61 37.61 2497.00