Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 65.65 71.74 62.85 69.62 1.06 Million
22 Apr, 2022 62.75 68.07 62.75 65.75 1.31 Million
21 Apr, 2022 63.14 63.14 59.27 61.88 493.29 Thousand
20 Apr, 2022 59.95 65.65 59.56 63.72 629.41 Thousand
19 Apr, 2022 68.17 68.17 58.21 65.75 1.3 Million
18 Apr, 2022 61.98 61.98 61.98 61.98 315.95 Thousand
15 Apr, 2022 56.37 56.37 56.37 56.37 358.41 Thousand
14 Apr, 2022 51.25 51.25 51.25 51.25 196.06 Thousand
13 Apr, 2022 44.96 46.65 43.51 46.65 282.23 Thousand
12 Apr, 2022 39.64 42.45 39.64 42.45 146.11 Thousand