Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 61.98 61.98 55.69 55.69 524.51 Thousand
09 May, 2022 70.97 70.97 60.91 61.88 857.95 Thousand
06 May, 2022 68.46 72.13 66.23 67.59 515.77 Thousand
05 May, 2022 73.97 73.97 69.13 70.49 835.47 Thousand
04 May, 2022 72.61 79.77 71.55 74.84 1.48 Million
03 May, 2022 68.07 72.61 68.07 72.61 768.03 Thousand
29 Apr, 2022 67.49 72.52 65.75 66.04 750.55 Thousand
28 Apr, 2022 62.75 67.49 62.75 67.49 859.2 Thousand
27 Apr, 2022 58.5 63.82 58.5 61.4 389.63 Thousand
26 Apr, 2022 71.45 71.45 62.65 62.65 821.73 Thousand