Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 38.58 38.68 38.53 38.63 44.95 Thousand
08 Apr, 2022 38.34 38.48 38.34 38.48 17.48 Thousand
07 Apr, 2022 38.24 38.43 38.24 38.34 14.98 Thousand
06 Apr, 2022 37.61 38.48 37.61 38.39 4995.00
01 Apr, 2022 38.05 38.05 37.52 37.61 7493.00
31 Mar, 2022 38.48 38.48 38.39 38.39 7493.00
30 Mar, 2022 38.34 38.48 38.34 38.48 4995.00
29 Mar, 2022 38.43 38.43 37.9 38.29 7493.00
28 Mar, 2022 37.81 38.48 37.81 38.34 24.97 Thousand
25 Mar, 2022 37.81 37.85 37.81 37.85 2497.00