Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 37.66 37.66 37.61 37.61 3746.00
09 Mar, 2022 36.79 36.98 36.79 36.98 3746.00
08 Mar, 2022 36.94 36.98 36.36 36.55 32.46 Thousand
07 Mar, 2022 37.27 37.27 36.74 36.94 32.46 Thousand
04 Mar, 2022 37.42 37.42 37.27 37.37 13.73 Thousand
03 Mar, 2022 37.66 37.66 37.42 37.42 6244.00
02 Mar, 2022 37.52 37.66 37.23 37.66 6244.00
01 Mar, 2022 37.71 37.81 37.32 37.52 13.73 Thousand
25 Feb, 2022 37.42 37.42 37.32 37.32 3746.00
24 Feb, 2022 38.29 38.29 36.79 36.84 8741.00