Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 37.37 37.42 37.37 37.42 3746.00
08 Feb, 2022 37.03 37.03 37.03 37.03 1248.00
07 Feb, 2022 37.61 37.61 37.52 37.52 2497.00
26 Jan, 2022 37.32 37.52 37.32 37.32 4995.00
25 Jan, 2022 38.24 38.24 38.24 38.24 -
24 Jan, 2022 37.27 38.24 36.84 38.24 6244.00
21 Jan, 2022 37.56 37.56 37.56 37.56 14.98 Thousand
20 Jan, 2022 37.56 37.56 37.37 37.56 7493.00
19 Jan, 2022 37.71 37.71 37.71 37.71 3746.00
18 Jan, 2022 37.71 37.71 37.71 37.71 4995.00