Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 51.63 52.21 50.57 51.34 99.9 Thousand
07 Jun, 2022 53.66 53.95 51.25 51.92 263.5 Thousand
06 Jun, 2022 50.47 54.53 49.8 53.95 422.1 Thousand
02 Jun, 2022 50.18 50.86 50.09 50.47 116.14 Thousand
01 Jun, 2022 51.05 51.83 50.38 50.57 101.15 Thousand
31 May, 2022 52.31 52.31 50.28 51.15 133.62 Thousand
30 May, 2022 52.02 52.5 51.25 51.54 206.05 Thousand
27 May, 2022 53.95 54.15 51.05 52.31 152.35 Thousand
26 May, 2022 56.56 56.56 52.79 53.08 212.3 Thousand
25 May, 2022 52.31 56.56 52.31 55.6 275.99 Thousand