Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 38.29 38.29 38.1 38.1 4995.00
16 Dec, 2021 37.56 38.29 37.56 38.29 2497.00
15 Dec, 2021 37.42 38.48 37.42 38.48 27.47 Thousand
14 Dec, 2021 37.08 37.08 37.08 37.08 16.23 Thousand
13 Dec, 2021 38.68 38.68 37.9 37.95 8741.00
10 Dec, 2021 37.71 38.48 37.71 37.71 8741.00
09 Dec, 2021 37.52 37.66 37.52 37.56 6244.00
08 Dec, 2021 37.56 37.56 37.47 37.52 12.48 Thousand
07 Dec, 2021 37.03 38.39 37.03 37.52 41.21 Thousand
06 Dec, 2021 36.94 37.03 36.79 36.98 54.94 Thousand