Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 37.27 37.66 37.13 37.52 13.73 Thousand
21 Oct, 2021 37.71 37.81 37.37 37.37 9990.00
20 Oct, 2021 37.9 37.9 37.71 37.71 8741.00
19 Oct, 2021 37.52 37.52 37.52 37.52 2497.00
18 Oct, 2021 37.32 37.32 37.23 37.32 8741.00
15 Oct, 2021 37.32 37.32 37.27 37.27 9990.00
14 Oct, 2021 37.23 37.27 37.23 37.27 8741.00
13 Oct, 2021 37.37 37.47 37.23 37.23 8741.00
12 Oct, 2021 37.71 37.71 37.37 37.37 4995.00
08 Oct, 2021 37.71 37.71 37.71 37.71 -