Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 39.45 39.45 37.23 37.71 22.47 Thousand
22 Sep, 2021 36.89 36.98 36.89 36.98 2497.00
17 Sep, 2021 37.71 37.71 37.71 37.71 2497.00
16 Sep, 2021 37.37 38.68 37.37 38.68 1248.00
15 Sep, 2021 37.76 37.76 37.76 37.76 2497.00
14 Sep, 2021 37.71 37.71 37.32 37.71 21.23 Thousand
13 Sep, 2021 38.24 38.24 37.81 37.85 7493.00
10 Sep, 2021 37.81 38.24 37.71 38.24 13.73 Thousand
09 Sep, 2021 38.72 38.72 38.24 38.29 9990.00
08 Sep, 2021 39.84 39.84 38.39 38.48 28.72 Thousand