Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 38.82 38.97 38.48 38.58 18.73 Thousand
06 Sep, 2021 39.16 39.16 38.82 38.82 9990.00
03 Sep, 2021 39.69 39.74 39.26 39.26 21.23 Thousand
02 Sep, 2021 40.46 40.46 39.64 39.64 71.18 Thousand
01 Sep, 2021 42.64 43.32 42.54 43.17 106.15 Thousand
31 Aug, 2021 42.54 43.51 42.06 42.45 47.45 Thousand
30 Aug, 2021 41.82 42.5 41.82 42.11 16.23 Thousand
27 Aug, 2021 42.16 42.35 41.29 41.77 43.7 Thousand
26 Aug, 2021 41.87 41.87 41.09 41.19 11.23 Thousand
25 Aug, 2021 41.09 41.09 40.9 40.9 3746.00