Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 44.77 44.77 43.03 43.03 17.48 Thousand
09 Aug, 2021 43.8 43.8 43.03 43.51 34.96 Thousand
06 Aug, 2021 43.85 43.85 43.8 43.8 11.23 Thousand
05 Aug, 2021 44.14 44.57 43.8 43.85 8741.00
04 Aug, 2021 43.66 44.24 43.66 43.7 13.73 Thousand
03 Aug, 2021 43.61 44.48 43.61 43.75 17.48 Thousand
02 Aug, 2021 43.85 43.85 43.7 43.7 8741.00
30 Jul, 2021 43.85 44.28 43.66 43.99 14.98 Thousand
29 Jul, 2021 43.66 43.99 43.61 43.99 12.48 Thousand
28 Jul, 2021 43.8 43.9 43.51 43.66 23.72 Thousand