Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 45.49 45.69 44.96 44.96 83.67 Thousand
12 Jul, 2021 45.59 46.07 45.49 46.07 63.69 Thousand
09 Jul, 2021 45.3 46.02 45.25 45.98 62.44 Thousand
08 Jul, 2021 46.6 46.89 46.41 46.8 31.22 Thousand
07 Jul, 2021 46.89 47.23 46.41 46.46 62.44 Thousand
06 Jul, 2021 46.89 46.89 46.27 46.46 62.44 Thousand
05 Jul, 2021 47.57 47.57 46.41 46.51 111.14 Thousand
02 Jul, 2021 48.15 48.15 47.28 47.43 77.42 Thousand
01 Jul, 2021 49.02 49.02 48.15 48.15 46.2 Thousand
30 Jun, 2021 48.01 50.28 47.91 48.92 98.65 Thousand