Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 57.72 58.21 55.31 55.6 166.09 Thousand
11 Jun, 2021 56.08 57.05 54.15 56.18 266 Thousand
10 Jun, 2021 55.21 55.79 53.28 53.86 243.52 Thousand
09 Jun, 2021 55.4 57.82 55.4 56.18 201.06 Thousand
08 Jun, 2021 58.98 58.98 56.56 56.66 330.94 Thousand
07 Jun, 2021 54.15 58.88 54.15 58.88 400.87 Thousand
04 Jun, 2021 53.08 54.15 53.08 53.57 126.13 Thousand
03 Jun, 2021 54.44 55.02 52.5 52.79 212.3 Thousand
02 Jun, 2021 52.7 53.66 50.38 53.08 283.48 Thousand
01 Jun, 2021 57.24 57.24 51.73 52.21 425.85 Thousand