Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 39.64 40.13 38.77 40.13 32.46 Thousand
14 May, 2021 39.64 40.32 39.64 39.64 11.23 Thousand
13 May, 2021 40.13 40.13 38.77 39.64 23.72 Thousand
12 May, 2021 41.58 41.58 39.93 40.13 24.97 Thousand
11 May, 2021 42.64 42.64 42.06 42.06 18.73 Thousand
10 May, 2021 42.54 43.12 42.54 43.03 24.97 Thousand
07 May, 2021 42.35 42.54 42.35 42.54 6244.00
06 May, 2021 43.41 44.09 42.25 42.35 18.73 Thousand
05 May, 2021 41.96 42.01 41.91 42.01 4995.00
04 May, 2021 42.16 42.16 41.87 41.96 13.73 Thousand