Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 42.16 42.25 42.16 42.16 9990.00
29 Apr, 2021 42.64 42.74 42.06 42.16 17.48 Thousand
28 Apr, 2021 42.35 42.35 42.06 42.25 13.73 Thousand
27 Apr, 2021 42.35 42.35 42.25 42.35 9990.00
26 Apr, 2021 41.58 42.35 41.58 42.35 13.73 Thousand
23 Apr, 2021 41.58 41.77 41.58 41.58 8741.00
22 Apr, 2021 42.64 42.64 41.77 41.77 31.22 Thousand
21 Apr, 2021 42.74 42.74 42.25 42.35 14.98 Thousand
20 Apr, 2021 43.51 43.51 43.03 43.03 23.72 Thousand
19 Apr, 2021 42.06 43.61 41.87 43.51 54.94 Thousand