Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 57.34 59.95 57.24 57.34 508.27 Thousand
28 May, 2021 58.21 58.21 54.34 57.14 507.03 Thousand
27 May, 2021 62.75 62.75 58.11 58.59 392.13 Thousand
26 May, 2021 67.68 67.68 61.88 61.88 585.7 Thousand
25 May, 2021 64.59 70.49 64.49 67.59 1.3 Million
24 May, 2021 64.49 64.49 59.08 64.49 1.83 Million
21 May, 2021 58.69 58.69 58.69 58.69 769.28 Thousand
20 May, 2021 53.37 53.37 53.37 53.37 121.13 Thousand
19 May, 2021 48.54 48.54 48.54 48.54 197.31 Thousand
18 May, 2021 39.64 44.14 39.64 44.14 137.37 Thousand