Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 42.3 42.4 42.06 42.06 4995.00
15 Apr, 2021 42.83 42.83 42.06 42.3 17.48 Thousand
14 Apr, 2021 43.41 43.41 41.67 42.83 39.96 Thousand
13 Apr, 2021 44.72 44.72 42.83 42.83 54.94 Thousand
12 Apr, 2021 42.01 44.57 41.77 44.38 162.34 Thousand
09 Apr, 2021 40.27 41.67 40.27 41.43 63.69 Thousand
08 Apr, 2021 40.22 40.22 40.13 40.13 14.98 Thousand
07 Apr, 2021 40.51 40.51 40.13 40.13 14.98 Thousand
01 Apr, 2021 40.13 40.22 40.13 40.22 7493.00
31 Mar, 2021 40.61 40.61 40.17 40.17 9990.00