Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 37.27 37.71 37.27 37.71 11.23 Thousand
06 Oct, 2021 37.32 37.52 37.13 37.27 39.96 Thousand
05 Oct, 2021 40.17 40.17 37.47 37.71 63.69 Thousand
04 Oct, 2021 38.19 40.61 38.19 40.22 151.11 Thousand
01 Oct, 2021 37.23 37.37 36.74 36.94 59.94 Thousand
30 Sep, 2021 37.32 37.32 37.23 37.32 31.22 Thousand
29 Sep, 2021 38.1 38.1 36.98 37.32 14.98 Thousand
28 Sep, 2021 38.58 38.58 38.19 38.19 9990.00
27 Sep, 2021 36.89 38.1 36.89 37.71 17.48 Thousand
24 Sep, 2021 37.9 37.9 37.9 37.9 3746.00