Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 44.48 44.48 44.33 44.48 9514.00
27 Oct, 2022 44.33 44.48 44.33 44.48 13.08 Thousand
26 Oct, 2022 43.8 44.38 43.8 44.33 5946.00
25 Oct, 2022 43.7 44.38 43.51 43.8 27.35 Thousand
24 Oct, 2022 44.19 44.48 44.19 44.19 15.46 Thousand
21 Oct, 2022 44.28 44.57 43.99 44.04 7136.00
20 Oct, 2022 43.99 44.48 43.99 44.48 11.89 Thousand
19 Oct, 2022 45.44 45.44 44.91 44.91 3568.00
18 Oct, 2022 44.48 45.06 44.38 44.86 5946.00
17 Oct, 2022 45.15 45.15 44.33 44.33 8325.00