Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 44.19 45.35 44.19 44.72 10.7 Thousand
13 Oct, 2022 45.78 45.78 43.51 44.09 36.87 Thousand
12 Oct, 2022 45.44 45.73 45.44 45.73 28.54 Thousand
11 Oct, 2022 46.89 46.89 45.44 45.44 41.62 Thousand
07 Oct, 2022 46.6 47.14 45.93 47.14 35.68 Thousand
06 Oct, 2022 45.59 46.6 45.54 46.6 21.4 Thousand
05 Oct, 2022 46.31 46.89 46.31 46.31 16.65 Thousand
04 Oct, 2022 45.06 46.41 45.06 46.31 30.92 Thousand
03 Oct, 2022 44.48 45.44 44.48 44.77 8325.00
30 Sep, 2022 44.28 44.48 44.28 44.48 17.84 Thousand