Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 44.04 44.48 43.61 44.24 42.81 Thousand
28 Sep, 2022 44.19 44.19 44.04 44.04 102.28 Thousand
27 Sep, 2022 45.01 45.01 44.19 44.48 38.05 Thousand
26 Sep, 2022 45.64 45.64 43.99 44.91 115.36 Thousand
23 Sep, 2022 47.67 47.67 45.49 46.07 58.27 Thousand
22 Sep, 2022 47.38 48.83 47.38 47.86 27.35 Thousand
21 Sep, 2022 48.44 48.44 47.67 47.72 22.59 Thousand
20 Sep, 2022 48.15 48.25 47.96 48.15 16.65 Thousand
19 Sep, 2022 47.91 48.15 47.86 48.15 51.14 Thousand
16 Sep, 2022 48.92 49.12 48.44 48.73 33.3 Thousand