Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 46.89 51.44 46.89 51.44 344.91 Thousand
30 Aug, 2022 46.12 46.85 46.12 46.85 35.68 Thousand
29 Aug, 2022 46.02 46.75 45.73 46.12 35.68 Thousand
26 Aug, 2022 46.46 46.99 46.22 46.22 70.17 Thousand
25 Aug, 2022 46.22 47.33 46.22 46.46 92.77 Thousand
24 Aug, 2022 46.07 47.18 45.83 46.22 73.74 Thousand
23 Aug, 2022 47.38 47.38 45.93 46.07 60.65 Thousand
22 Aug, 2022 45.98 48.15 45.98 47.52 102.28 Thousand
19 Aug, 2022 45.93 46.22 45.64 46.22 80.87 Thousand
18 Aug, 2022 44.96 46.41 44.96 45.83 141.53 Thousand