Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 47.18 47.28 46.8 47.09 51.14 Thousand
02 Aug, 2022 47.18 48.1 47.09 47.09 83.25 Thousand
01 Aug, 2022 48.34 48.83 48.3 48.44 39.24 Thousand
29 Jul, 2022 48.83 49.21 48.25 48.34 76.11 Thousand
28 Jul, 2022 49.31 49.51 47.86 48.15 104.66 Thousand
27 Jul, 2022 47.52 50.28 47.52 49.6 192.67 Thousand
26 Jul, 2022 48.34 48.34 47.38 47.47 73.74 Thousand
25 Jul, 2022 47.28 48.15 47.28 47.91 76.11 Thousand
22 Jul, 2022 47.28 48.3 47.09 47.81 96.33 Thousand
21 Jul, 2022 46.65 47.14 45.98 47.09 48.76 Thousand