Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 47.47 47.57 46.89 46.89 60.65 Thousand
19 Jul, 2022 47.52 48.05 47.33 47.38 63.03 Thousand
18 Jul, 2022 46.89 47.62 46.89 47.33 33.3 Thousand
15 Jul, 2022 47.72 47.86 46.56 46.8 83.25 Thousand
14 Jul, 2022 47.52 47.91 47.14 47.38 145.1 Thousand
13 Jul, 2022 50.28 50.28 47.38 48.25 216.46 Thousand
12 Jul, 2022 54.53 54.53 49.51 50.47 564.95 Thousand
11 Jul, 2022 49.6 49.6 49.6 49.6 204.57 Thousand
08 Jul, 2022 44.48 45.25 44.48 45.15 71.36 Thousand
07 Jul, 2022 42.54 44.91 42.54 44.72 90.39 Thousand