Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 45.83 45.83 45.11 45.25 27.35 Thousand
10 Nov, 2022 45.25 45.35 45.15 45.15 28.54 Thousand
09 Nov, 2022 46.31 46.31 45.69 45.69 29.73 Thousand
08 Nov, 2022 45.44 45.93 45.44 45.73 24.97 Thousand
07 Nov, 2022 45.49 45.54 45.35 45.44 14.27 Thousand
04 Nov, 2022 45.44 45.44 44.38 45.3 15.46 Thousand
03 Nov, 2022 43.99 44.96 43.99 44.96 11.89 Thousand
02 Nov, 2022 45.06 45.06 44.96 44.96 5946.00
01 Nov, 2022 44.96 45.44 44.67 44.96 5946.00
31 Oct, 2022 44.48 45.25 44.48 44.96 7136.00