Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 46.89 46.99 46.36 46.41 39.24 Thousand
24 Nov, 2022 48.01 48.05 46.99 47.18 41.62 Thousand
23 Nov, 2022 46.02 48.05 46.02 48.01 118.93 Thousand
22 Nov, 2022 45.83 45.98 45.78 45.88 17.84 Thousand
21 Nov, 2022 45.88 46.02 45.73 45.73 27.35 Thousand
18 Nov, 2022 46.31 46.31 45.88 45.88 8325.00
17 Nov, 2022 45.93 46.12 45.59 45.83 60.65 Thousand
16 Nov, 2022 45.49 45.93 45.44 45.83 44 Thousand
15 Nov, 2022 45.35 45.73 45.35 45.49 14.27 Thousand
14 Nov, 2022 45.25 45.78 45.25 45.78 35.68 Thousand