Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 48.44 52.7 48.44 52.7 491.21 Thousand
22 Dec, 2022 47.86 48.34 47.72 47.91 32.11 Thousand
21 Dec, 2022 47.72 48.34 47.47 47.47 42.81 Thousand
20 Dec, 2022 50.47 50.47 47.18 47.47 178.4 Thousand
19 Dec, 2022 52.21 52.21 50.96 51.05 148.67 Thousand
16 Dec, 2022 49.89 50.86 49.7 50.18 118.93 Thousand
15 Dec, 2022 50.57 51.05 49.8 50.28 104.66 Thousand
14 Dec, 2022 53.95 54.82 49.99 51.34 291.39 Thousand
13 Dec, 2022 49.8 54.15 49.51 53.08 619.66 Thousand
12 Dec, 2022 47.47 49.89 47.28 49.31 190.29 Thousand