Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 52.89 52.89 51.25 51.34 85.63 Thousand
01 Feb, 2023 52.21 52.21 51.63 51.63 47.57 Thousand
31 Jan, 2023 51.83 52.02 51.25 51.25 86.82 Thousand
30 Jan, 2023 53.47 53.47 51.05 51.25 193.86 Thousand
17 Jan, 2023 52.7 52.7 52.31 52.41 33.3 Thousand
16 Jan, 2023 52.7 52.7 52.02 52.21 21.4 Thousand
13 Jan, 2023 52.21 52.7 51.83 52.6 47.57 Thousand
12 Jan, 2023 53.76 53.76 52.21 52.21 36.87 Thousand
11 Jan, 2023 52.6 53.86 52.6 53.57 95.14 Thousand
10 Jan, 2023 52.12 52.41 52.02 52.21 59.46 Thousand