Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 55.6 55.79 54.63 54.73 104.66 Thousand
15 Feb, 2023 56.66 56.66 55.6 55.6 53.52 Thousand
14 Feb, 2023 58.79 58.79 56.66 56.66 124.88 Thousand
13 Feb, 2023 56.95 57.72 56.18 57.72 196.24 Thousand
10 Feb, 2023 56.08 56.95 56.08 56.47 167.7 Thousand
09 Feb, 2023 57.05 57.14 56.37 56.56 202.19 Thousand
08 Feb, 2023 57.05 57.82 55.98 56.95 511.43 Thousand
07 Feb, 2023 52.21 57.24 52.21 57.24 656.53 Thousand
06 Feb, 2023 52.21 52.21 51.83 52.12 39.24 Thousand
03 Feb, 2023 51.25 51.73 51.25 51.54 21.4 Thousand