Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 59.46 59.95 59.27 59.46 151.05 Thousand
03 Mar, 2023 59.17 59.85 59.17 59.27 197.43 Thousand
02 Mar, 2023 61.01 61.11 58.21 59.17 423.41 Thousand
01 Mar, 2023 55.5 57.05 55.5 56.56 109.42 Thousand
24 Feb, 2023 55.69 55.69 55.21 55.31 77.3 Thousand
23 Feb, 2023 55.69 56.08 55.11 55.31 35.68 Thousand
22 Feb, 2023 54.24 55.6 54.24 55.5 61.84 Thousand
21 Feb, 2023 55.11 55.11 54.34 55.02 65.41 Thousand
20 Feb, 2023 54.15 56.08 54.15 55.11 53.52 Thousand
17 Feb, 2023 54.73 54.92 54.53 54.53 39.24 Thousand