Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 56.85 56.85 56.56 56.56 6205.00
12 Sep, 2023 55.89 56.85 55.6 56.08 16.54 Thousand
11 Sep, 2023 56.18 56.27 55.98 55.98 58.95 Thousand
08 Sep, 2023 56.27 57.63 56.27 57.63 7239.00
07 Sep, 2023 57.24 57.63 57.05 57.63 9308.00
06 Sep, 2023 57.63 57.63 57.05 57.05 12.41 Thousand
05 Sep, 2023 57.63 58.4 57.63 58.4 12.41 Thousand
04 Sep, 2023 58.98 58.98 57.63 57.63 9308.00
01 Sep, 2023 57.53 58.01 57.43 57.53 15.51 Thousand
31 Aug, 2023 58.88 58.88 58.4 58.4 26.89 Thousand