Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 57.53 57.72 57.43 57.72 9308.00
29 Aug, 2023 57.05 57.72 57.05 57.24 7239.00
28 Aug, 2023 56.95 57.63 56.76 57.63 9308.00
25 Aug, 2023 56.37 56.95 56.37 56.56 7239.00
24 Aug, 2023 55.98 56.47 55.98 56.37 11.37 Thousand
23 Aug, 2023 55.11 55.98 55.11 55.98 15.51 Thousand
22 Aug, 2023 55.21 55.21 55.11 55.11 14.47 Thousand
21 Aug, 2023 55.4 55.4 55.31 55.4 8273.00
18 Aug, 2023 55.11 55.4 54.92 55.31 9308.00
17 Aug, 2023 54.82 54.92 54.63 54.82 22.75 Thousand