Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 55.11 55.79 55.02 55.79 7239.00
26 Sep, 2023 55.31 55.6 54.92 55.6 10.34 Thousand
25 Sep, 2023 55.31 55.31 55.31 55.31 -
22 Sep, 2023 55.31 55.4 55.11 55.31 18.61 Thousand
21 Sep, 2023 55.89 56.37 55.31 55.31 26.89 Thousand
20 Sep, 2023 56.56 56.56 55.89 55.89 15.51 Thousand
19 Sep, 2023 56.76 56.76 55.89 56.56 17.58 Thousand
18 Sep, 2023 55.98 56.85 55.89 56.85 13.44 Thousand
15 Sep, 2023 56.56 57.05 56.18 56.66 6205.00
14 Sep, 2023 56.85 56.85 56.37 56.66 11.37 Thousand