Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 55.4 55.4 53.95 55.02 9308.00
13 Oct, 2023 55.69 55.69 54.63 54.73 7239.00
12 Oct, 2023 55.6 55.98 54.44 55.21 8273.00
11 Oct, 2023 54.53 55.6 53.86 55.6 23.78 Thousand
06 Oct, 2023 55.11 55.11 54.24 54.34 15.51 Thousand
05 Oct, 2023 54.34 54.34 54.15 54.34 6205.00
04 Oct, 2023 55.02 55.02 54.24 54.24 20.68 Thousand
03 Oct, 2023 55.21 55.89 55.11 55.89 14.47 Thousand
02 Oct, 2023 56.08 56.08 55.5 56.08 22.75 Thousand
28 Sep, 2023 55.5 56.08 55.21 56.08 10.34 Thousand