Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 53.18 53.47 52.5 53.47 10.34 Thousand
27 Oct, 2023 53.66 53.66 52.6 53.18 8273.00
26 Oct, 2023 52.6 53.66 51.83 53.66 15.51 Thousand
25 Oct, 2023 52.89 54.05 52.79 52.89 8273.00
24 Oct, 2023 54.63 54.63 52.79 52.89 6205.00
23 Oct, 2023 53.37 53.37 53.37 53.37 -
20 Oct, 2023 53.57 53.57 53.37 53.37 5171.00
19 Oct, 2023 53.37 53.37 53.37 53.37 3102.00
18 Oct, 2023 53.95 53.95 53.57 53.57 14.47 Thousand
17 Oct, 2023 55.02 55.02 53.76 53.86 32.06 Thousand